Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 50.34 51.03 49.85 50.05 6.73 Million
22 Nov, 2016 49.46 50.24 49.17 49.27 5.68 Million
21 Nov, 2016 49.07 49.36 48.49 49.27 3.42 Million
18 Nov, 2016 47.9 49.17 47.85 48.63 4.93 Million
17 Nov, 2016 47.31 47.36 46.68 47.02 1.2 Million
16 Nov, 2016 47.9 47.9 47.07 47.12 1.46 Million
15 Nov, 2016 47.17 47.8 47.17 47.46 896.8 Thousand
14 Nov, 2016 48.0 48.05 46.73 47.7 1.74 Million
11 Nov, 2016 47.85 47.85 47.17 47.56 2.42 Million
10 Nov, 2016 48.88 48.88 48.19 48.34 4.26 Million