Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 49.36 49.46 45.55 45.99 5.54 Million
08 Nov, 2016 49.76 49.95 48.88 48.97 5.25 Million
07 Nov, 2016 48.0 48.68 47.7 48.68 1.27 Million
04 Nov, 2016 47.9 48.0 47.26 47.61 1.59 Million
03 Nov, 2016 47.41 48.39 47.21 47.85 3.83 Million
02 Nov, 2016 47.46 47.7 46.63 46.73 2.89 Million
01 Nov, 2016 47.7 48.29 47.41 47.46 1.5 Million
31 Oct, 2016 47.9 48.29 46.92 48.0 1.88 Million
28 Oct, 2016 49.27 49.27 48.39 48.39 1.72 Million
27 Oct, 2016 49.17 49.46 48.49 49.36 2.27 Million