Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 41.4 41.84 40.91 41.5 1.21 Million
26 Aug, 2016 41.06 41.84 41.06 41.3 1.37 Million
25 Aug, 2016 40.57 41.06 40.13 41.06 1.23 Million
24 Aug, 2016 41.25 41.25 40.47 40.47 856.24 Thousand
23 Aug, 2016 41.06 41.25 40.76 40.96 969.09 Thousand
22 Aug, 2016 41.64 41.69 40.57 40.91 1.65 Million
19 Aug, 2016 41.59 42.77 41.45 41.45 4.5 Million
18 Aug, 2016 40.86 41.15 40.37 41.06 1.15 Million
17 Aug, 2016 41.45 42.18 40.86 40.86 2.66 Million
16 Aug, 2016 40.81 41.64 40.71 41.4 1.59 Million