Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2016 43.89 43.89 43.89 43.89 -
09 Sep, 2016 44.18 44.18 43.4 43.89 1.82 Million
08 Sep, 2016 44.48 44.77 43.79 44.18 2.53 Million
07 Sep, 2016 44.48 45.94 44.38 44.48 7.96 Million
06 Sep, 2016 43.79 44.18 42.91 44.18 3.43 Million
05 Sep, 2016 44.09 44.43 42.91 43.35 5.48 Million
02 Sep, 2016 41.54 44.09 41.45 43.45 9.74 Million
01 Sep, 2016 41.5 41.5 40.76 40.76 1.27 Million
31 Aug, 2016 42.03 42.03 41.35 41.5 1.02 Million
30 Aug, 2016 41.84 42.47 41.45 41.94 2.31 Million