Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 49.85 49.85 49.85 49.85 -
26 Sep, 2016 49.17 50.34 48.29 49.85 10.03 Million
23 Sep, 2016 46.58 49.66 46.58 48.88 20.61 Million
22 Sep, 2016 44.97 45.75 44.43 45.75 9.08 Million
21 Sep, 2016 44.53 45.06 44.09 44.09 2.83 Million
20 Sep, 2016 44.18 44.62 44.04 44.09 2.5 Million
19 Sep, 2016 44.77 45.26 44.04 44.48 4.21 Million
14 Sep, 2016 43.11 43.84 42.67 43.84 1.76 Million
13 Sep, 2016 43.5 44.09 42.28 43.11 3.03 Million
12 Sep, 2016 43.99 45.45 43.21 43.3 7.72 Million