Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 41.84 41.89 40.52 40.52 2.78 Million
15 Jul, 2016 41.54 41.64 40.96 41.5 2.82 Million
14 Jul, 2016 41.64 42.42 41.4 41.4 3.35 Million
13 Jul, 2016 41.1 41.84 40.81 41.45 3.19 Million
12 Jul, 2016 41.4 41.79 40.71 41.01 3.19 Million
11 Jul, 2016 42.96 42.96 41.35 41.4 5.73 Million
08 Jul, 2016 41.59 41.59 41.59 41.59 -
07 Jul, 2016 41.64 42.52 40.76 41.59 8.31 Million
06 Jul, 2016 40.66 40.71 39.88 40.08 2.9 Million
05 Jul, 2016 42.62 42.62 40.96 41.06 3.13 Million