Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 35.97 38.42 35.97 38.42 10.78 Million
17 Jun, 2016 34.07 35.09 34.07 34.95 4.17 Million
16 Jun, 2016 34.21 34.36 33.53 33.72 1.23 Million
15 Jun, 2016 33.87 34.56 33.33 34.02 1.69 Million
14 Jun, 2016 31.87 33.92 31.87 33.82 2.53 Million
13 Jun, 2016 33.33 33.33 32.06 32.26 1.65 Million
08 Jun, 2016 34.02 34.16 33.43 33.68 1.45 Million
07 Jun, 2016 33.82 33.82 33.82 33.82 -
06 Jun, 2016 34.8 34.8 33.72 33.82 1.61 Million
04 Jun, 2016 33.87 33.87 33.87 33.87 -