Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 41.94 42.42 41.2 41.69 5.38 Million
01 Jul, 2016 41.45 41.89 40.57 41.25 4.06 Million
30 Jun, 2016 41.84 42.03 41.1 41.15 3.2 Million
29 Jun, 2016 42.52 43.45 41.74 41.74 7.47 Million
28 Jun, 2016 40.08 41.69 40.08 41.4 8.82 Million
27 Jun, 2016 40.47 41.4 39.49 40.57 8.64 Million
24 Jun, 2016 41.01 42.28 38.12 40.08 17.13 Million
23 Jun, 2016 40.27 40.37 39.25 39.88 4.11 Million
22 Jun, 2016 37.98 40.66 37.44 40.27 9.95 Million
21 Jun, 2016 39.1 39.98 37.54 37.83 13.03 Million