Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 34.26 35.0 33.82 33.87 3.07 Million
02 Jun, 2016 34.95 34.95 33.63 33.72 2.42 Million
01 Jun, 2016 35.0 35.39 34.26 34.46 2.71 Million
31 May, 2016 34.6 34.8 33.43 34.21 3.38 Million
30 May, 2016 33.24 35.14 32.89 34.6 5.63 Million
27 May, 2016 32.75 33.09 32.5 32.75 6.04 Million
26 May, 2016 30.6 32.26 30.55 32.26 6.07 Million
25 May, 2016 28.35 29.33 28.35 29.33 1.07 Million
24 May, 2016 27.86 28.3 27.61 28.15 530.38 Thousand
23 May, 2016 26.78 27.52 26.69 27.47 582.44 Thousand