Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 30.79 31.57 30.3 30.5 1.05 Million
06 Apr, 2016 30.6 31.28 30.6 30.79 410.85 Thousand
01 Apr, 2016 31.43 31.72 31.38 31.38 310.81 Thousand
31 Mar, 2016 31.23 31.72 31.23 31.43 351.31 Thousand
30 Mar, 2016 30.4 31.23 30.4 31.23 428.12 Thousand
29 Mar, 2016 30.84 31.04 30.4 30.4 494.41 Thousand
28 Mar, 2016 31.33 31.38 30.84 30.84 528.16 Thousand
25 Mar, 2016 31.53 31.62 31.28 31.33 506.58 Thousand
24 Mar, 2016 31.57 31.77 31.28 31.53 484.2 Thousand
23 Mar, 2016 31.38 32.01 31.28 31.57 886.71 Thousand