Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 31.96 32.11 31.48 31.48 916.11 Thousand
21 Mar, 2016 31.09 32.01 31.09 31.92 1.87 Million
18 Mar, 2016 31.09 31.28 29.86 31.28 6.22 Million
17 Mar, 2016 33.04 33.19 30.84 30.89 4.03 Million
16 Mar, 2016 32.94 33.33 32.75 32.94 1.45 Million
15 Mar, 2016 34.95 35.19 32.75 33.14 2.22 Million
14 Mar, 2016 34.6 35.78 34.6 34.95 2.77 Million
11 Mar, 2016 34.26 34.51 34.07 34.26 759 Thousand
10 Mar, 2016 34.21 34.6 34.21 34.26 654.73 Thousand
09 Mar, 2016 34.12 34.85 34.02 34.31 766.23 Thousand