Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 34.16 34.6 33.68 34.16 1.04 Million
07 Mar, 2016 34.7 35.48 33.97 34.16 1.74 Million
04 Mar, 2016 34.21 34.51 33.82 34.31 2.33 Million
03 Mar, 2016 32.89 33.92 32.89 33.53 1.68 Million
02 Mar, 2016 32.55 32.8 32.36 32.65 627.66 Thousand
01 Mar, 2016 32.7 32.7 32.16 32.31 395.51 Thousand
26 Feb, 2016 32.36 32.55 32.11 32.4 525.55 Thousand
25 Feb, 2016 32.16 32.45 32.06 32.36 366.66 Thousand
24 Feb, 2016 32.26 32.55 32.11 32.11 630.84 Thousand
23 Feb, 2016 32.75 33.14 32.36 32.45 785.49 Thousand