Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 73.8 74.29 72.43 73.02 4.36 Million
06 Jan, 2014 74.29 75.27 73.31 73.31 7.24 Million
03 Jan, 2014 73.12 74.58 72.63 73.61 10.59 Million
02 Jan, 2014 71.95 73.41 70.87 73.41 16.72 Million
31 Dec, 2013 69.4 69.79 67.94 68.62 2.96 Million
30 Dec, 2013 68.92 70.09 68.62 69.31 3.9 Million
27 Dec, 2013 66.57 68.33 66.57 68.23 4.19 Million
26 Dec, 2013 66.86 66.86 66.37 66.47 1.4 Million
25 Dec, 2013 66.47 67.16 66.28 66.28 2.29 Million
24 Dec, 2013 66.47 66.47 65.69 65.98 2.86 Million