TWD 113.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2014 | 73.8 | 74.29 | 72.43 | 73.02 | 4.36 Million |
06 Jan, 2014 | 74.29 | 75.27 | 73.31 | 73.31 | 7.24 Million |
03 Jan, 2014 | 73.12 | 74.58 | 72.63 | 73.61 | 10.59 Million |
02 Jan, 2014 | 71.95 | 73.41 | 70.87 | 73.41 | 16.72 Million |
31 Dec, 2013 | 69.4 | 69.79 | 67.94 | 68.62 | 2.96 Million |
30 Dec, 2013 | 68.92 | 70.09 | 68.62 | 69.31 | 3.9 Million |
27 Dec, 2013 | 66.57 | 68.33 | 66.57 | 68.23 | 4.19 Million |
26 Dec, 2013 | 66.86 | 66.86 | 66.37 | 66.47 | 1.4 Million |
25 Dec, 2013 | 66.47 | 67.16 | 66.28 | 66.28 | 2.29 Million |
24 Dec, 2013 | 66.47 | 66.47 | 65.69 | 65.98 | 2.86 Million |
3264
3265
3268
3236
3252
3259