Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 68.33 68.72 67.74 67.94 2.9 Million
20 Jan, 2014 67.25 68.82 67.25 67.55 4.6 Million
17 Jan, 2014 68.52 68.92 67.06 67.25 9.15 Million
16 Jan, 2014 72.83 73.12 69.11 69.5 9.09 Million
15 Jan, 2014 72.63 73.12 72.43 72.43 2.67 Million
14 Jan, 2014 72.34 73.12 72.14 72.34 2.22 Million
13 Jan, 2014 73.02 73.41 72.14 72.63 3.33 Million
10 Jan, 2014 72.83 73.12 71.95 72.24 4.66 Million
09 Jan, 2014 75.27 75.76 71.65 71.95 9.46 Million
08 Jan, 2014 74.19 75.86 73.8 74.1 8.93 Million