Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 70.58 70.87 69.5 69.7 4.08 Million
11 Feb, 2014 69.89 70.97 69.89 70.09 3.62 Million
10 Feb, 2014 70.87 71.07 69.7 69.99 3.65 Million
07 Feb, 2014 71.36 72.34 69.89 70.19 7.2 Million
06 Feb, 2014 68.33 70.09 68.04 69.5 4.42 Million
05 Feb, 2014 65.49 68.13 65.49 67.94 3.03 Million
27 Jan, 2014 66.67 67.25 66.37 66.47 2.88 Million
24 Jan, 2014 67.74 68.43 67.45 67.64 1.99 Million
23 Jan, 2014 68.33 68.43 67.55 67.55 1.97 Million
22 Jan, 2014 68.23 68.72 67.64 67.74 2.8 Million