TWD 113.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2014 | 70.58 | 70.87 | 69.5 | 69.7 | 4.08 Million |
11 Feb, 2014 | 69.89 | 70.97 | 69.89 | 70.09 | 3.62 Million |
10 Feb, 2014 | 70.87 | 71.07 | 69.7 | 69.99 | 3.65 Million |
07 Feb, 2014 | 71.36 | 72.34 | 69.89 | 70.19 | 7.2 Million |
06 Feb, 2014 | 68.33 | 70.09 | 68.04 | 69.5 | 4.42 Million |
05 Feb, 2014 | 65.49 | 68.13 | 65.49 | 67.94 | 3.03 Million |
27 Jan, 2014 | 66.67 | 67.25 | 66.37 | 66.47 | 2.88 Million |
24 Jan, 2014 | 67.74 | 68.43 | 67.45 | 67.64 | 1.99 Million |
23 Jan, 2014 | 68.33 | 68.43 | 67.55 | 67.55 | 1.97 Million |
22 Jan, 2014 | 68.23 | 68.72 | 67.64 | 67.74 | 2.8 Million |
3264
3265
3268
3236
3252
3259