Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 64.71 65.3 63.73 64.13 6.75 Million
22 Nov, 2013 66.47 67.06 64.13 64.13 10.37 Million
21 Nov, 2013 67.45 67.74 65.1 66.47 16.43 Million
20 Nov, 2013 70.87 71.26 68.13 68.33 9.73 Million
19 Nov, 2013 70.77 72.14 68.92 71.46 8.48 Million
18 Nov, 2013 73.31 73.61 70.77 70.77 6.22 Million
15 Nov, 2013 72.63 73.41 71.85 73.02 4.39 Million
14 Nov, 2013 73.31 73.61 71.46 72.43 6.98 Million
13 Nov, 2013 71.07 73.9 68.52 73.22 19.08 Million
12 Nov, 2013 72.53 72.53 72.53 72.53 4.26 Million