Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 78.79 79.08 77.42 77.91 3.61 Million
08 Nov, 2013 79.47 80.35 77.32 77.71 6.39 Million
07 Nov, 2013 77.81 80.35 77.22 79.67 10.85 Million
06 Nov, 2013 80.16 80.74 75.17 76.25 14.28 Million
05 Nov, 2013 79.67 81.53 79.18 79.86 5.64 Million
04 Nov, 2013 83.87 83.87 78.69 79.86 13.28 Million
01 Nov, 2013 85.44 85.53 83.68 83.77 3.97 Million
31 Oct, 2013 86.51 86.51 84.56 84.65 5.31 Million
30 Oct, 2013 85.73 87.19 85.73 86.02 10.77 Million
29 Oct, 2013 83.19 84.65 83.19 84.16 3.73 Million