Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 82.89 84.26 82.4 83.09 5.94 Million
25 Oct, 2013 84.07 85.04 82.8 82.99 6.48 Million
24 Oct, 2013 84.56 85.04 83.77 84.56 3.97 Million
23 Oct, 2013 85.53 85.92 84.07 84.07 4.33 Million
22 Oct, 2013 85.53 86.51 85.04 85.34 4.46 Million
21 Oct, 2013 85.53 86.71 84.46 85.04 5.66 Million
18 Oct, 2013 85.83 86.41 84.65 85.34 4.73 Million
17 Oct, 2013 85.34 86.12 84.95 85.24 4.4 Million
16 Oct, 2013 84.65 85.83 83.28 84.65 4.2 Million
15 Oct, 2013 83.28 84.85 83.09 84.65 6.1 Million