Adata Technology Co Ltd (3260)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 113.0 | 113.5 | 111.5 | 112.5 | 3.59 Million |
| 20 Jun, 2024 | 113.0 | 114.5 | 112.5 | 114.0 | 6.39 Million |
| 19 Jun, 2024 | 114.0 | 115.0 | 111.5 | 112.5 | 7.36 Million |
| 18 Jun, 2024 | 112.0 | 113.5 | 111.5 | 113.5 | 5.91 Million |
| 17 Jun, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 6.19 Million |
| 14 Jun, 2024 | 113.5 | 115.0 | 112.5 | 113.5 | 6.79 Million |
| 13 Jun, 2024 | 112.5 | 114.5 | 111.5 | 113.5 | 12.58 Million |
| 12 Jun, 2024 | 108.5 | 111.5 | 108.0 | 111.5 | 7.85 Million |
| 11 Jun, 2024 | 109.0 | 110.5 | 106.5 | 107.5 | 9.47 Million |
| 07 Jun, 2024 | 109.0 | 111.5 | 107.5 | 109.5 | 8.95 Million |
3264
3265
3268
3236
3252
3259