Adata Technology Co Ltd (3260)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 113.0 | 114.0 | 110.0 | 110.0 | 8.52 Million |
| 22 May, 2024 | 113.0 | 114.5 | 111.0 | 113.0 | 9.8 Million |
| 21 May, 2024 | 109.5 | 112.5 | 109.0 | 112.0 | 12.82 Million |
| 20 May, 2024 | 108.5 | 110.0 | 107.0 | 108.0 | 5.24 Million |
| 17 May, 2024 | 109.0 | 112.0 | 107.5 | 108.0 | 7.95 Million |
| 16 May, 2024 | 110.0 | 110.5 | 107.5 | 110.0 | 8.47 Million |
| 15 May, 2024 | 110.0 | 111.5 | 107.5 | 108.5 | 8.23 Million |
| 14 May, 2024 | 108.0 | 109.5 | 106.0 | 107.5 | 11.22 Million |
| 13 May, 2024 | 119.0 | 119.0 | 107.0 | 107.5 | 35.33 Million |
| 10 May, 2024 | 115.0 | 119.5 | 112.0 | 118.0 | 27.67 Million |
3264
3265
3268
3236
3252
3259