Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 33.53 34.02 33.33 33.87 1.3 Million
17 Sep, 2012 33.14 33.48 33.14 33.38 868.69 Thousand
14 Sep, 2012 33.24 33.53 33.09 33.09 1.29 Million
13 Sep, 2012 33.43 33.72 32.99 33.04 908.88 Thousand
12 Sep, 2012 32.84 33.43 32.6 33.43 1.53 Million
11 Sep, 2012 33.14 33.33 32.5 32.65 1.26 Million
10 Sep, 2012 33.28 33.53 32.99 33.14 866.63 Thousand
07 Sep, 2012 34.02 34.02 33.24 33.33 957.31 Thousand
06 Sep, 2012 33.28 33.72 33.24 33.33 1.14 Million
05 Sep, 2012 33.97 34.31 33.97 34.07 589.43 Thousand