Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2012 34.51 34.6 33.97 33.97 909.91 Thousand
01 Oct, 2012 33.97 34.31 33.72 34.12 1.25 Million
28 Sep, 2012 33.92 34.36 33.72 33.72 2.79 Million
27 Sep, 2012 33.14 33.43 33.14 33.33 515.23 Thousand
26 Sep, 2012 33.33 33.58 33.14 33.14 612.1 Thousand
25 Sep, 2012 33.53 34.56 33.33 33.48 2.25 Million
24 Sep, 2012 33.63 33.63 33.04 33.19 598.7 Thousand
21 Sep, 2012 33.82 34.07 33.53 33.63 831.59 Thousand
20 Sep, 2012 34.51 34.6 33.82 33.82 1.03 Million
19 Sep, 2012 34.02 34.41 33.63 34.41 1.22 Million