Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 42.03 43.94 41.15 43.94 3.69 Million
14 Feb, 2012 41.64 42.42 40.57 41.1 2.89 Million
13 Feb, 2012 41.06 41.84 40.27 41.1 3.32 Million
10 Feb, 2012 43.6 43.79 41.2 41.35 5.65 Million
09 Feb, 2012 40.66 42.91 40.66 42.72 5.44 Million
08 Feb, 2012 40.37 40.91 39.88 40.37 5.17 Million
07 Feb, 2012 39.1 41.01 38.51 39.98 7.95 Million
06 Feb, 2012 38.91 39.49 38.32 39.3 5.36 Million
03 Feb, 2012 35.19 37.1 35.19 37.1 7.62 Million
02 Feb, 2012 32.94 34.7 32.7 34.7 3.63 Million