Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 30.79 31.33 30.65 30.65 2.51 Million
09 Jan, 2012 30.11 30.55 29.33 30.5 1.62 Million
06 Jan, 2012 31.23 31.23 30.01 30.21 2.47 Million
05 Jan, 2012 29.18 30.5 29.18 30.35 3.33 Million
04 Jan, 2012 30.69 31.67 28.84 29.42 5.63 Million
03 Jan, 2012 31.09 31.09 30.4 30.55 1.95 Million
02 Jan, 2012 31.48 31.48 30.69 30.89 1.95 Million
30 Dec, 2011 31.28 32.55 31.09 31.18 6.73 Million
29 Dec, 2011 29.81 31.48 29.81 31.13 5.35 Million
28 Dec, 2011 30.65 30.84 29.72 29.96 2.8 Million