Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 32.94 34.7 32.7 34.7 3.63 Million
01 Feb, 2012 32.26 33.04 32.06 32.45 2.28 Million
31 Jan, 2012 32.36 32.84 31.57 32.01 2.81 Million
30 Jan, 2012 32.75 32.75 31.96 32.06 2.24 Million
18 Jan, 2012 31.77 31.96 31.09 31.28 2.8 Million
17 Jan, 2012 30.79 31.96 30.4 31.28 3.26 Million
16 Jan, 2012 29.81 31.28 29.42 30.4 3.3 Million
13 Jan, 2012 30.06 30.3 29.33 29.37 1.57 Million
12 Jan, 2012 30.79 30.79 29.96 29.96 1.54 Million
11 Jan, 2012 30.84 30.99 30.35 30.6 1.52 Million