Adata Technology Co Ltd (3260)

TWD 103.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 111.5 117.0 110.5 115.5 21.58 Million
12 Apr, 2024 111.0 116.0 110.0 113.0 30.15 Million
11 Apr, 2024 113.0 113.0 107.5 108.5 28.88 Million
10 Apr, 2024 103.0 113.0 103.0 113.0 59.91 Million
09 Apr, 2024 103.0 104.0 100.5 103.0 15.11 Million
08 Apr, 2024 99.6 101.5 99.6 101.0 4.98 Million
03 Apr, 2024 99.0 100.5 98.5 100.0 3.32 Million
02 Apr, 2024 102.0 103.0 99.5 99.9 9.72 Million
01 Apr, 2024 99.6 101.0 98.9 100.5 8.66 Million
29 Mar, 2024 100.0 100.5 98.6 99.0 3.88 Million