Adata Technology Co Ltd (3260)

TWD 103.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 100.0 101.0 100.0 101.0 3.28 Million
26 Apr, 2024 99.9 100.5 99.0 99.1 4 Million
25 Apr, 2024 99.7 101.0 98.2 98.7 5.26 Million
24 Apr, 2024 96.0 101.0 96.0 99.5 11.99 Million
23 Apr, 2024 94.6 95.2 93.1 94.5 4.78 Million
22 Apr, 2024 96.3 97.6 93.1 93.1 8.9 Million
19 Apr, 2024 100.0 101.5 94.0 96.2 16.06 Million
18 Apr, 2024 102.0 103.0 99.9 102.5 8.75 Million
17 Apr, 2024 105.5 106.0 102.5 103.5 14.46 Million
16 Apr, 2024 112.0 113.0 104.0 104.0 29.08 Million