Adata Technology Co Ltd (3260)
TWD 101.0
(-1.46%)
TWD 101.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 115.0 | 119.5 | 112.0 | 118.0 | 27.67 Million |
| 09 May, 2024 | 121.0 | 121.5 | 112.0 | 113.5 | 34.63 Million |
| 08 May, 2024 | 116.0 | 120.0 | 113.0 | 120.0 | 30.88 Million |
| 07 May, 2024 | 113.0 | 118.5 | 112.5 | 114.5 | 50.8 Million |
| 06 May, 2024 | 109.0 | 112.0 | 106.0 | 109.0 | 25.5 Million |
| 03 May, 2024 | 102.0 | 104.5 | 101.0 | 104.0 | 8.93 Million |
| 02 May, 2024 | 99.8 | 101.0 | 98.5 | 101.0 | 2.94 Million |
| 30 Apr, 2024 | 101.5 | 101.5 | 99.9 | 100.0 | 3.27 Million |
| 29 Apr, 2024 | 100.0 | 101.0 | 100.0 | 101.0 | 3.28 Million |
| 26 Apr, 2024 | 99.9 | 100.5 | 99.0 | 99.1 | 4 Million |
3264
3265
3268
3236
3252
3259