Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 54.74 54.74 53.18 53.27 3.78 Million
29 Jul, 2010 56.11 56.11 54.64 54.84 4.42 Million
28 Jul, 2010 52.59 56.89 52.59 56.21 23.62 Million
27 Jul, 2010 55.43 55.43 55.43 55.43 2.42 Million
26 Jul, 2010 59.53 59.53 59.53 59.53 1.44 Million
23 Jul, 2010 64.52 65.01 63.64 63.93 4.29 Million
22 Jul, 2010 64.52 66.47 63.93 64.13 8.02 Million
21 Jul, 2010 64.61 64.61 63.54 63.93 5.08 Million
20 Jul, 2010 60.51 64.71 60.51 64.71 7.67 Million
19 Jul, 2010 60.12 60.7 59.82 60.51 1.33 Million