Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 62.27 62.27 60.61 60.8 2.92 Million
15 Jul, 2010 63.34 63.34 61.97 62.27 3.41 Million
14 Jul, 2010 63.83 64.42 63.05 63.34 3.09 Million
13 Jul, 2010 64.03 64.91 63.05 63.25 5.17 Million
12 Jul, 2010 65.98 67.06 65.4 65.98 5.76 Million
09 Jul, 2010 65.98 66.18 65.2 65.49 2.22 Million
08 Jul, 2010 66.08 66.18 65.4 65.59 2.8 Million
07 Jul, 2010 65.98 66.37 65.01 65.1 2 Million
06 Jul, 2010 62.56 65.59 62.37 65.49 3.61 Million
05 Jul, 2010 62.07 62.85 61.97 62.56 2.01 Million