Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 62.46 62.66 61.97 62.07 1.21 Million
01 Jul, 2010 62.07 62.85 61.78 61.97 1.41 Million
30 Jun, 2010 61.58 62.37 61.39 61.97 1.4 Million
29 Jun, 2010 64.52 64.91 63.25 63.44 1.22 Million
28 Jun, 2010 64.71 64.71 64.71 64.71 -
25 Jun, 2010 66.67 66.67 64.52 64.71 2.86 Million
24 Jun, 2010 67.35 67.74 67.06 67.16 1.25 Million
23 Jun, 2010 67.06 68.13 66.67 67.06 1.71 Million
22 Jun, 2010 67.45 68.33 66.96 67.35 1.87 Million
21 Jun, 2010 67.84 68.04 66.86 67.74 2.72 Million