Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 62.76 64.03 62.56 62.76 3.75 Million
19 May, 2010 62.07 63.34 60.41 62.76 3.63 Million
18 May, 2010 66.67 67.74 61.97 63.73 6.7 Million
17 May, 2010 68.92 68.92 66.57 66.57 3.12 Million
14 May, 2010 70.38 70.38 69.21 69.7 1.65 Million
13 May, 2010 71.26 71.26 70.19 70.38 3.03 Million
12 May, 2010 72.53 72.53 69.99 70.19 1.84 Million
11 May, 2010 72.43 73.22 70.97 71.36 4.39 Million
10 May, 2010 68.92 71.65 68.43 71.55 3.97 Million
07 May, 2010 67.25 69.21 66.47 68.92 5.24 Million