Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 68.23 69.6 67.25 69.31 5.74 Million
02 Jun, 2010 67.64 68.82 66.08 66.08 3.63 Million
01 Jun, 2010 67.94 69.6 67.25 67.84 4.3 Million
31 May, 2010 68.23 68.23 66.86 67.94 3.17 Million
28 May, 2010 67.84 69.7 67.84 68.23 10.93 Million
27 May, 2010 61.49 65.3 61.29 65.3 8.68 Million
26 May, 2010 59.63 61.39 59.63 61.1 3.51 Million
25 May, 2010 60.7 61.39 57.77 58.85 3.69 Million
24 May, 2010 59.82 62.37 59.82 61.97 4.52 Million
21 May, 2010 60.12 60.61 59.14 59.34 4.58 Million