Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 72.83 73.7 70.38 70.87 4.68 Million
05 May, 2010 73.8 75.07 73.61 73.8 3.46 Million
04 May, 2010 78.01 78.01 76.05 76.25 2.61 Million
03 May, 2010 76.83 78.2 75.56 77.03 3.57 Million
30 Apr, 2010 80.94 80.94 77.52 77.81 5.88 Million
29 Apr, 2010 81.43 81.72 80.16 80.16 2.39 Million
28 Apr, 2010 78.98 81.62 78.69 80.84 2.87 Million
27 Apr, 2010 83.19 83.48 81.82 81.82 4.42 Million
26 Apr, 2010 84.07 84.56 82.89 83.48 2.99 Million
23 Apr, 2010 84.65 85.44 83.68 83.68 3.1 Million