Adata Technology Co Ltd (3260)

TWD 111.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 102.0 104.5 102.0 104.5 11.86 Million
26 Dec, 2023 100.5 102.0 100.5 101.5 3.45 Million
25 Dec, 2023 102.0 102.5 100.0 100.0 3.26 Million
22 Dec, 2023 102.5 105.0 100.5 101.0 14.33 Million
21 Dec, 2023 99.0 101.5 98.2 100.5 6.78 Million
20 Dec, 2023 100.5 101.5 99.1 99.4 6.04 Million
19 Dec, 2023 101.5 102.0 99.7 100.0 6 Million
18 Dec, 2023 102.5 104.0 100.5 102.5 5.85 Million
15 Dec, 2023 105.5 107.0 102.0 102.0 15.8 Million
14 Dec, 2023 104.0 105.5 102.5 103.0 7.03 Million