Adata Technology Co Ltd (3260)

TWD 175.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 11.83 12.61 11.63 12.61 2.59 Million
07 Nov, 2008 10.95 12.02 10.95 11.83 1.38 Million
06 Nov, 2008 11.63 12.02 11.63 11.63 2.95 Million
05 Nov, 2008 11.73 12.46 11.73 12.46 3.12 Million
04 Nov, 2008 11.53 12.37 11.53 11.68 4.05 Million
03 Nov, 2008 12.37 12.37 12.37 12.37 740.91 Thousand
31 Oct, 2008 13.29 13.73 12.56 13.25 1.67 Million
30 Oct, 2008 11.53 12.95 11.44 12.95 1.43 Million
29 Oct, 2008 13.88 13.88 12.12 12.12 1.65 Million
28 Oct, 2008 11.53 13.1 11.53 13.0 1.33 Million