Adata Technology Co Ltd (3260)

TWD 175.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 12.37 12.37 12.37 12.37 106.13 Thousand
24 Oct, 2008 13.25 13.25 13.25 13.25 69.04 Thousand
23 Oct, 2008 13.69 13.69 13.69 13.69 97.89 Thousand
22 Oct, 2008 14.17 14.66 14.17 14.17 834.68 Thousand
21 Oct, 2008 14.96 15.05 14.57 14.66 1.37 Million
20 Oct, 2008 14.37 14.57 14.22 14.27 958.34 Thousand
17 Oct, 2008 15.64 15.64 14.71 14.71 1.23 Million
16 Oct, 2008 15.2 15.69 15.2 15.2 1.23 Million
15 Oct, 2008 15.93 16.42 15.64 15.74 1.48 Million
14 Oct, 2008 15.69 15.69 15.69 15.69 501.84 Thousand