Adata Technology Co Ltd (3260)

TWD 175.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 14.37 14.66 14.37 14.66 1.25 Million
09 Oct, 2008 15.59 16.03 14.86 14.86 1.75 Million
08 Oct, 2008 16.37 17.01 15.93 15.93 1.66 Million
07 Oct, 2008 16.67 17.5 16.67 17.11 1.22 Million
06 Oct, 2008 18.52 18.57 17.6 17.6 2.19 Million
03 Oct, 2008 17.6 18.62 17.16 18.62 1.29 Million
02 Oct, 2008 17.69 18.28 17.2 17.45 959.37 Thousand
01 Oct, 2008 16.52 17.64 16.13 17.64 1.81 Million
30 Sep, 2008 16.52 16.52 16.52 16.52 182.39 Thousand
29 Sep, 2008 17.74 17.74 17.74 17.74 -