Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 100.5 102.5 100.0 100.0 12.81 Million
29 Nov, 2023 96.8 99.4 96.8 98.9 8.87 Million
28 Nov, 2023 94.5 96.8 94.2 96.7 7.24 Million
27 Nov, 2023 96.8 96.8 94.0 94.1 10.52 Million
24 Nov, 2023 99.0 99.6 96.2 96.3 8.29 Million
23 Nov, 2023 98.8 101.5 98.1 98.2 12.75 Million
22 Nov, 2023 98.9 99.0 97.7 98.2 5.93 Million
21 Nov, 2023 99.9 100.0 98.6 98.9 7.73 Million
20 Nov, 2023 97.8 100.5 97.8 99.1 9.01 Million
17 Nov, 2023 100.0 100.5 97.5 97.7 13.75 Million