Adata Technology Co Ltd (3260)

TWD 175.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 20.92 20.92 18.72 20.33 3.85 Million
11 Sep, 2008 20.72 21.41 19.84 20.04 7.1 Million
10 Sep, 2008 19.06 20.33 19.06 20.04 2.61 Million
09 Sep, 2008 21.7 21.7 20.48 20.48 1.15 Million
08 Sep, 2008 21.99 22.83 21.8 21.99 2.61 Million
05 Sep, 2008 21.46 21.46 21.46 21.46 512.14 Thousand
04 Sep, 2008 23.8 24.44 23.07 23.07 1.06 Million
03 Sep, 2008 26.39 26.64 24.78 24.78 1.41 Million
02 Sep, 2008 27.96 27.96 26.39 26.64 863.53 Thousand
01 Sep, 2008 28.93 28.93 27.86 27.96 593.55 Thousand