Adata Technology Co Ltd (3260)

TWD 175.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 29.23 29.42 28.35 28.93 846.02 Thousand
28 Aug, 2008 29.42 29.57 28.93 29.03 968.64 Thousand
27 Aug, 2008 29.57 30.21 29.33 29.81 956.73 Thousand
26 Aug, 2008 29.33 30.3 28.84 29.57 402.33 Thousand
25 Aug, 2008 30.89 31.18 29.37 29.72 930.33 Thousand
22 Aug, 2008 31.09 31.57 30.5 30.89 839.52 Thousand
21 Aug, 2008 31.87 32.26 31.09 31.28 662.11 Thousand
20 Aug, 2008 31.28 31.72 30.5 31.48 596.64 Thousand
19 Aug, 2008 31.38 31.87 30.3 31.28 1.45 Million
18 Aug, 2008 33.72 34.56 32.16 32.26 1.41 Million