Adata Technology Co Ltd (3260)

TWD 175.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 31.48 31.48 31.48 31.48 -
31 Jul, 2008 31.48 31.48 31.48 31.48 -
30 Jul, 2008 31.48 31.48 31.48 31.48 -
29 Jul, 2008 31.48 31.48 31.48 31.48 -
28 Jul, 2008 31.48 31.48 31.48 31.48 -
25 Jul, 2008 30.5 31.48 30.3 31.48 1.17 Million
24 Jul, 2008 30.79 32.4 30.11 31.48 3.08 Million
23 Jul, 2008 29.52 30.5 28.45 30.5 2.88 Million
22 Jul, 2008 27.57 29.52 27.57 29.33 2.17 Million
21 Jul, 2008 27.86 28.35 26.88 28.05 1.91 Million