Adata Technology Co Ltd (3260)

TWD 175.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 41.59 41.59 41.59 41.59 428.73 Thousand
01 Feb, 2008 44.67 45.26 44.67 44.67 2.49 Million
31 Jan, 2008 49.27 49.27 47.41 48.0 1.18 Million
30 Jan, 2008 48.0 49.36 47.8 47.9 1.29 Million
29 Jan, 2008 48.88 49.17 47.02 47.7 1.49 Million
28 Jan, 2008 49.66 50.34 48.39 48.39 1.59 Million
25 Jan, 2008 49.76 50.05 48.78 49.66 2.1 Million
24 Jan, 2008 49.85 50.34 47.56 47.9 2.95 Million
23 Jan, 2008 51.81 52.3 47.56 47.56 3.43 Million
22 Jan, 2008 51.12 52.3 51.12 51.12 2.25 Million