Adata Technology Co Ltd (3260)

TWD 175.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 55.72 55.72 54.35 54.94 2.17 Million
18 Jan, 2008 53.57 55.72 52.69 54.06 4.5 Million
17 Jan, 2008 51.71 53.67 50.93 53.67 3.26 Million
16 Jan, 2008 49.36 51.71 49.36 50.24 2.62 Million
15 Jan, 2008 53.76 54.55 52.4 53.08 2.66 Million
14 Jan, 2008 53.76 53.76 51.61 51.71 1.54 Million
11 Jan, 2008 54.15 54.15 52.88 52.88 1.22 Million
10 Jan, 2008 54.06 54.55 52.49 52.59 1.69 Million
09 Jan, 2008 50.83 54.15 49.95 53.86 3.45 Million
08 Jan, 2008 53.57 54.15 52.0 52.0 1.84 Million