Adata Technology Co Ltd (3260)

TWD 175.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 53.76 54.74 53.76 53.76 2.87 Million
04 Jan, 2008 58.46 59.92 57.28 57.77 2.29 Million
03 Jan, 2008 58.65 60.61 58.65 59.14 2.66 Million
02 Jan, 2008 61.39 64.03 61.0 61.0 3.88 Million
31 Dec, 2007 62.56 62.85 61.09 62.07 2.75 Million
28 Dec, 2007 135.85 146.12 135.16 146.12 5.76 Million
27 Dec, 2007 130.14 137.22 129.68 136.99 4.39 Million
26 Dec, 2007 127.86 130.6 125.8 128.31 1.29 Million
25 Dec, 2007 131.74 131.74 129.0 129.23 1.76 Million
24 Dec, 2007 125.57 132.19 123.06 132.19 5.88 Million