Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 150.69 151.83 147.26 147.49 1.99 Million
07 Dec, 2007 154.11 156.85 151.83 152.29 5.09 Million
06 Dec, 2007 159.14 159.82 151.37 151.83 7.37 Million
05 Dec, 2007 150.69 157.08 150.69 157.08 3.73 Million
04 Dec, 2007 147.72 148.41 144.3 146.81 3.01 Million
03 Dec, 2007 145.67 148.86 144.75 147.95 5.73 Million
30 Nov, 2007 133.79 142.24 133.79 142.24 7.56 Million
29 Nov, 2007 134.48 136.99 131.97 133.11 3.76 Million
28 Nov, 2007 132.88 132.88 129.68 129.68 1.67 Million
27 Nov, 2007 127.4 133.57 126.03 132.19 3.69 Million