Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 131.74 131.74 127.63 127.86 1.33 Million
23 Nov, 2007 130.14 132.88 126.72 127.4 2.82 Million
22 Nov, 2007 129.23 135.39 128.31 130.14 3.65 Million
21 Nov, 2007 132.42 136.3 130.6 130.6 3.2 Million
20 Nov, 2007 130.14 133.79 127.17 132.42 3.2 Million
19 Nov, 2007 129.91 138.13 129.46 134.02 3.11 Million
16 Nov, 2007 130.14 130.14 127.86 129.46 2 Million
15 Nov, 2007 132.42 134.25 131.51 132.42 1.23 Million
14 Nov, 2007 136.99 138.82 131.97 134.25 3.85 Million
13 Nov, 2007 127.63 134.71 127.63 134.71 3.21 Million