Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 159.14 159.37 156.17 156.17 1.76 Million
26 Oct, 2007 159.82 159.82 155.26 158.22 3.4 Million
25 Oct, 2007 163.25 166.21 159.82 160.96 1.89 Million
24 Oct, 2007 168.27 168.95 163.02 163.02 1.81 Million
23 Oct, 2007 164.62 167.81 164.39 167.36 1.58 Million
22 Oct, 2007 164.39 165.3 162.56 163.47 2.06 Million
19 Oct, 2007 171.47 172.38 168.95 170.1 1.96 Million
18 Oct, 2007 166.67 172.84 166.67 171.47 6.91 Million
17 Oct, 2007 172.84 175.35 168.5 170.1 5.7 Million
16 Oct, 2007 171.47 180.37 171.24 172.84 4.63 Million