Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 191.79 192.93 190.42 191.33 2.56 Million
27 Sep, 2007 191.79 193.16 190.42 191.79 4.02 Million
26 Sep, 2007 184.94 190.19 182.42 188.13 4.49 Million
21 Sep, 2007 169.87 181.74 169.64 181.74 6.14 Million
20 Sep, 2007 180.6 182.42 168.04 169.87 5.94 Million
19 Sep, 2007 198.18 198.18 180.6 180.6 4.84 Million
17 Sep, 2007 192.93 197.27 192.93 194.07 2.19 Million
14 Sep, 2007 195.9 198.64 191.79 192.24 2.23 Million
13 Sep, 2007 199.32 201.6 195.44 195.44 4.28 Million
12 Sep, 2007 193.38 204.11 193.38 199.32 9.55 Million