Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 254.16 254.16 246.62 246.62 6.35 Million
17 Oct, 2006 268.16 273.55 258.47 264.93 9.63 Million
16 Oct, 2006 271.39 271.39 264.93 264.93 5.05 Million
13 Oct, 2006 253.09 268.16 253.09 268.16 8.77 Million
12 Oct, 2006 254.16 257.39 248.78 250.93 2.74 Million
11 Oct, 2006 260.62 263.85 252.01 254.16 3.57 Million
05 Oct, 2006 261.7 263.85 257.39 260.62 5.89 Million
04 Oct, 2006 255.24 263.85 254.16 256.32 6.41 Million
03 Oct, 2006 254.16 258.47 253.09 255.24 4.01 Million
02 Oct, 2006 246.62 256.32 246.62 254.16 4.06 Million